|
|
|
(870) 358-7333
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12765s |
75 |
04:55P |
|
 |
 |
May 10 |
|
|
|
13020s |
90 |
05:47P |
|
 |
 |
Jul 10 |
|
|
|
13315s |
90 |
05:22P |
|
 |
 |
Sep 10 |
|
|
|
12990s |
50 |
05:39P |
|
 |
 |
Nov 10 |
|
|
|
13125s |
25 |
05:16P |
|
 |
 |
Jan 11 |
|
|
|
13405s |
10 |
05:16P |
|
 |
 |
Mar 11 |
13680 |
13680 |
13640 |
13690s |
- 5 |
01:40P |
|
 |
 |
May 11 |
|
|
|
|
|
|
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
 |
 |
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
 |
 |
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
 |
 |
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
 |
 |
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
 |
 |
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
 |
 |
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
81.90 |
81.90 |
80.10 |
79.73s |
- 2.42 |
01:52P |
|
 |
 |
May 10 |
82.02 |
82.04 |
79.81 |
80.33s |
- 1.71 |
01:52P |
|
 |
 |
Jul 10 |
82.54 |
82.54 |
80.20 |
80.62s |
- 1.92 |
01:52P |
|
 |
 |
Oct 10 |
76.00 |
76.00 |
76.00 |
76.38s |
0.04 |
01:52P |
|
 |
 |
Dec 10 |
75.13 |
75.33 |
74.45 |
75.37s |
0.10 |
01:52P |
|
 |
 |
Mar 11 |
76.46 |
76.46 |
75.66 |
76.31s |
- 0.11 |
01:52P |
|
 |
 |
May 11 |
76.77 |
76.77 |
76.65 |
76.56s |
- 0.18 |
01:52P |
|
 |
 |
Jul 11 |
77.00 |
77.00 |
76.50 |
76.79s |
- 0.20 |
01:52P |
|
 |
 |
Oct 11 |
|
|
|
78.36s |
- 0.20 |
01:52P |
|
 |
 |
Dec 11 |
77.75 |
77.75 |
77.75 |
77.77s |
- 0.43 |
01:52P |
|
 |
 |
Mar 12 |
|
|
|
78.47s |
- 0.43 |
01:52P |
|
 |
 |
May 12 |
|
|
|
79.17s |
- 0.43 |
01:52P |
|
 |
 |
Jul 12 |
|
|
|
79.55s |
- 0.43 |
01:52P |
|
 |
 |
Oct 12 |
|
|
|
79.55s |
- 0.43 |
01:52P |
|
 |
 |
Dec 12 |
|
|
|
79.55s |
- 0.43 |
01:52P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
 |
 |
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
 |
 |
Jul 10 |
502'6 |
504'0 |
501'4 |
502'2s |
-5'4 |
01:40P |
|
 |
 |
Sep 10 |
518'0 |
518'0 |
518'0 |
518'2s |
-4'4 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| Ritter Grain Service |
Delivery |
Basis |
Cash |
|
| Corn |
Aug 31, 10 |
|
|
| Rice |
GREEN RICE |
|
|
| Soybeans |
Oct/Nov 10 |
|
|
| Wheat |
July 2010 |
|
|
|
 |
|
 |
|
 |
Price as of 03/09/10 06:00PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Marked Tree, AR
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marked Tree, AR |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 72oF Low: 53oF | High: 71oF Low: 53oF | High: 57oF Low: 45oF | High: 54oF Low: 42oF | High: 54oF Low: 40oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Marked Tree, AR |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
90% |
Dew Pt: |
56oF |
| Barom: |
29.65 |
Wind Dir: |
SSE |
| Cond: |
Cloudy |
Wind Spd: |
13 mph |
| Sunrise: |
6:19 |
Sunset: |
6:05 |
| As reported at JONESBORO, AR at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|