|
|
|
|
 |
Futures |
 |
 |
 |
@RR - ROUGH RICE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
14035 |
14325 |
14025 |
14295s |
210 |
01:40P |
|
 |
 |
May 10 |
14365 |
14605 |
14200 |
14615s |
220 |
01:40P |
|
 |
 |
Jul 10 |
14735 |
14735 |
14735 |
14845s |
215 |
01:40P |
|
 |
 |
Sep 10 |
13660 |
13720 |
13620 |
13720s |
180 |
01:40P |
|
 |
 |
Nov 10 |
13800 |
13800 |
13800 |
13840s |
175 |
01:40P |
|
 |
 |
Jan 11 |
|
|
|
14095s |
155 |
01:40P |
|
 |
 |
Mar 11 |
|
|
|
14255s |
40 |
01:40P |
|
 |
 |
May 11 |
|
|
|
|
|
|
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
 |
 |
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
 |
 |
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
 |
 |
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
 |
 |
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
 |
 |
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
 |
 |
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
 |
 |
 |
@CT - COTTON #2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
67.10 |
69.54 |
67.10 |
69.16s |
2.54 |
01:49P |
|
 |
 |
May 10 |
69.00 |
71.01 |
68.71 |
70.76s |
2.53 |
01:49P |
|
 |
 |
Jul 10 |
69.97 |
72.07 |
69.97 |
71.85s |
2.59 |
01:49P |
|
 |
 |
Oct 10 |
71.00 |
71.00 |
71.00 |
70.85s |
1.97 |
01:49P |
|
 |
 |
Dec 10 |
69.70 |
71.50 |
69.46 |
71.19s |
2.46 |
01:49P |
|
 |
 |
Mar 11 |
72.48 |
74.00 |
72.48 |
73.96s |
2.43 |
01:49P |
|
 |
 |
May 11 |
|
|
|
74.56s |
2.33 |
01:49P |
|
 |
 |
Jul 11 |
|
|
|
75.16s |
2.18 |
01:49P |
|
 |
 |
Oct 11 |
|
|
|
75.76s |
2.03 |
01:49P |
|
 |
 |
Dec 11 |
|
|
|
76.16s |
1.93 |
01:49P |
|
 |
 |
Mar 12 |
|
|
|
77.41s |
1.68 |
01:49P |
|
 |
 |
May 12 |
|
|
|
78.01s |
1.53 |
01:49P |
|
 |
 |
Jul 12 |
|
|
|
78.61s |
1.38 |
01:49P |
|
 |
 |
Oct 12 |
|
|
|
79.21s |
1.23 |
01:49P |
|
 |
 |
Dec 12 |
|
|
|
79.81s |
1.08 |
01:49P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
01:43P |
|
 |
 |
May 10 |
494'0 |
499'0 |
494'0 |
499'0s |
11'0 |
01:43P |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
01:43P |
|
 |
 |
Sep 10 |
527'0 |
527'4 |
527'0 |
527'4s |
10'6 |
01:43P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
|
 |
Local Cash Bids |
 |
|
 |
|
 |
| Ritter Grain Service |
Delivery |
Basis |
Cash |
|
| Corn |
Aug 31, 10 |
|
|
| Rice |
GREEN RICE |
|
|
| Soybeans |
Oct/Nov 10 |
|
|
| Wheat |
July 2010 |
|
|
|
 |
|
 |
|
 |
Price as of 02/08/10 05:05PM CST.
|
 |
|
 |
|
 |
Click to view more Cash Bids |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Marked Tree, AR
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Marked Tree, AR |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 37oF Low: 30oF | High: 31oF Low: 23oF | High: 34oF Low: 20oF | High: 33oF Low: 17oF | High: 34oF Low: 20oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Marked Tree, AR |
 |
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
24oF |
| Humid: |
92% |
Dew Pt: |
30oF |
| Barom: |
29.98 |
Wind Dir: |
E |
| Cond: |
Snow |
Wind Spd: |
9 mph |
| Sunrise: |
6:56 |
Sunset: |
5:37 |
| As reported at JONESBORO, AR at 4:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|