Ritter Agribusiness Services


Grain Storage & Marketing

Crop Services

Farm Management Services

Fuel & Oil

Cotton Gin & Warehouse     


Futures
@RR - ROUGH RICE - CBOT
Month Open High Low Last Change Time More
Mar 10 14035 14325 14025 14295s 210 01:40P
May 10 14365 14605 14200 14615s 220 01:40P
Jul 10 14735 14735 14735 14845s 215 01:40P
Sep 10 13660 13720 13620 13720s 180 01:40P
Nov 10 13800 13800 13800 13840s 175 01:40P
Jan 11 14095s 155 01:40P
Mar 11 14255s 40 01:40P
May 11
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
@CT - COTTON #2 - ICEFU
Month Open High Low Last Change Time More
Mar 10 67.10 69.54 67.10 69.16s 2.54 01:49P
May 10 69.00 71.01 68.71 70.76s 2.53 01:49P
Jul 10 69.97 72.07 69.97 71.85s 2.59 01:49P
Oct 10 71.00 71.00 71.00 70.85s 1.97 01:49P
Dec 10 69.70 71.50 69.46 71.19s 2.46 01:49P
Mar 11 72.48 74.00 72.48 73.96s 2.43 01:49P
May 11 74.56s 2.33 01:49P
Jul 11 75.16s 2.18 01:49P
Oct 11 75.76s 2.03 01:49P
Dec 11 76.16s 1.93 01:49P
Mar 12 77.41s 1.68 01:49P
May 12 78.01s 1.53 01:49P
Jul 12 78.61s 1.38 01:49P
Oct 12 79.21s 1.23 01:49P
Dec 12 79.81s 1.08 01:49P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 01:43P
May 10 494'0 499'0 494'0 499'0s 11'0 01:43P
Jul 10 514'4 514'6 510'4 511'4s 11'0 01:43P
Sep 10 527'0 527'4 527'0 527'4s 10'6 01:43P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Grain News
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN National HRS Index 02/05
Portland Grain Review 02/04
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 5

DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl

Marketplace
County LDP Rates
Cotton LDP Rates
Classifieds

 
Local Cash Bids
Ritter Grain Service Delivery Basis Cash  
 Corn Aug 31, 10
 Rice GREEN RICE
 Soybeans Oct/Nov 10
 Wheat July 2010
Price as of 02/08/10 05:05PM CST.
Click to view more Cash Bids

Local Radar
Marked Tree, AR
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Marked Tree, AR
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37oF
Low: 30oF
High: 31oF
Low: 23oF
High: 34oF
Low: 20oF
High: 33oF
Low: 17oF
High: 34oF
Low: 20oF
View complete Local Weather

Local Conditions
Marked Tree, AR
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 92% Dew Pt: 30oF
Barom: 29.98 Wind Dir: E
Cond: Snow Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 5:37
As reported at JONESBORO, AR at 4:00 PM
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Google Search

Google

Headline News
Egypt Arrests Muslim Brotherhood Heads 02/08 09:04
NATO: Afghans to Play Big Role 02/08 12:49
GOP Cool to Obama Health Talks Invite 02/08 12:52
Iran Closer to Nuke Warhead Capacity 02/08 10:47
Militants Targeting Americans Arrested 02/08 11:19
IRA Splinter Group Disarms; No Apology 02/08 09:06
Hamas: 'No Prospects' for Mideast Peace02/08 13:02
Dow closes below 10,000 02/08 16:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN